Es el conjunto de medios electrónicos y mecanismos dispuestos por la compañía mediante los que a solicitud de cualquiera de los Afiliados que haya participado en la operación, se podrá recibir y registrar la información de las operaciones sobre valores que se celebren entre los Afiliados al sistema de negociación o entre un Afiliado y un no Afiliado en el Mercado Mostrador, de acuerdo con lo establecido en el decreto 2555 de 2010 y bajo las reglas y condiciones previstas en el Reglamento operativo del Administrador.
Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
---|---|---|---|---|---|
1 | TFIT16180930 | 14,661 | 11.110% | 93.6463 | 13:31:39 |
2 | TFIT16180930 | 29,876 | 11.110% | 93.6463 | 13:31:39 |
3 | TFIT16180930 | 13,263 | 11.110% | 93.6463 | 13:31:39 |
4 | TFIT31261050 | 49,780 | 12.053% | 67.5558 | 13:06:00 |
5 | TFIT31261050 | 63,240 | 12.053% | 67.5558 | 13:06:00 |
6 | TFIT31261050 | 56,330 | 12.053% | 67.5558 | 13:06:00 |
7 | TFIT31261050 | 9,940 | 12.053% | 67.5558 | 13:06:00 |
8 | TFIT31261050 | 5,840 | 12.053% | 67.5558 | 13:06:00 |
9 | TFIT31261050 | 188,860 | 12.053% | 67.5558 | 13:06:00 |
10 | TFIT31261050 | 1,320 | 12.053% | 67.5558 | 13:06:00 |
11 | TFIT31261050 | 4,690 | 12.053% | 67.5558 | 13:06:00 |
12 | TFIT16090736 | 4,888 | 11.865% | 66.6250 | 11:05:25 |
13 | TFIT16090736 | 922 | 11.865% | 66.6250 | 11:05:25 |
14 | TFIT16090736 | 6,131 | 11.865% | 66.6250 | 11:05:25 |
15 | TFIT16090736 | 798 | 11.865% | 66.6250 | 11:05:25 |
16 | TFIT16090736 | 1,800 | 11.865% | 66.6250 | 11:05:25 |
17 | TFIT16090736 | 71,140 | 11.865% | 66.6250 | 11:05:25 |
18 | TFIT16090736 | 1,964 | 11.865% | 66.6250 | 11:05:25 |
19 | TFIT16090736 | 882 | 11.865% | 66.6250 | 11:05:25 |
20 | TFIT16090736 | 2,021 | 11.865% | 66.6250 | 11:05:25 |
21 | TFIT16090736 | 6,644 | 11.865% | 66.6250 | 11:05:25 |
22 | TFIT16090736 | 2,811 | 11.865% | 66.6250 | 11:05:25 |
23 | TFIT21280542 | 39,860 | 12.079% | 81.2081 | 10:57:13 |
24 | TFVT10260331 | 700 | 11.635% | 83.5683 | 10:47:33 |
25 | TFIT21280542 | 2,684 | 12.030% | 81.5245 | 10:06:02 |
26 | TFIT16300632 | 1,386 | 11.700% | 78.7490 | 10:05:59 |
27 | TFIT16180930 | 721 | 11.090% | 93.6891 | 09:34:48 |
28 | TFIT31261050 | 1,400 | 12.040% | 67.6238 | 09:22:48 |
29 | TFIT31261050 | 4,000 | 12.001% | 67.8487 | 10:20:22 |
30 | TFIT21280542 | 2,500 | 12.057% | 81.3635 | 10:19:50 |
31 | TFIT16181034 | 5,000 | 11.901% | 80.0716 | 10:19:13 |
32 | TFIT21280542 | 33,500 | 12.087% | 81.1591 | 10:15:16 |
33 | TFIT16090736 | 7,000 | 11.870% | 66.6221 | 10:11:19 |
34 | TFIT16280428 | 1,465 | 10.045% | 91.8795 | 10:10:37 |
35 | TFIT16280428 | 161 | 10.031% | 91.8616 | 10:09:54 |
Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
---|---|---|---|---|---|
1 | TFIT21280542 | 71,100 | 12.071% | 81.3818 | 14:33:39 |
2 | TFIT16180930 | 119,400 | 11.127% | 93.7235 | 14:33:35 |
3 | TFIT08031127 | 140,000 | 9.519% | 96.6286 | 14:33:32 |
4 | TFIT11090233 | 38,000 | 11.898% | 112.2321 | 14:33:29 |
5 | TFIT15260826 | 93,750 | 8.988% | 105.2618 | 14:33:26 |
6 | TFIT11090233 | 76,000 | 11.901% | 112.2201 | 13:34:57 |
7 | TFIT16300632 | 98,500 | 11.728% | 78.7589 | 13:33:55 |
Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
---|