SISTEMA DE REGISTRO
Es el conjunto de medios electrónicos y mecanismos dispuestos por la compañía mediante los que a solicitud de cualquiera de los Afiliados que haya participado en la operación, se podrá recibir y registrar la información de las operaciones sobre valores que se celebren entre los Afiliados al sistema de negociación o entre un Afiliado y un no Afiliado en el Mercado Mostrador, de acuerdo con lo establecido en el decreto 2555 de 2010 y bajo las reglas y condiciones previstas en el Reglamento operativo del Administrador.
Estadísticas Diarias
REGISTROS SPOT
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT08031127 | 532 | 9.800% | 93.4605 | 09:47:01 |
| 2 | TFIT16090736 | 7,427 | 12.360% | 68.4695 | 15:39:17 |
| 3 | TUVT20040435 | 3 | 6.030% | 90.5920 | 13:41:45 |
| 4 | TUVT20040435 | 4 | 6.030% | 90.5920 | 13:41:45 |
| 5 | TUVT20040435 | 9 | 6.030% | 90.5920 | 13:41:45 |
| 6 | TUVT20040435 | 8 | 6.030% | 90.5920 | 13:41:45 |
| 7 | TUVT20040435 | 22 | 6.030% | 90.5920 | 13:41:45 |
| 8 | TUVT20040435 | 6 | 6.030% | 90.5920 | 13:41:45 |
| 9 | TUVT20040435 | 9 | 6.030% | 90.5920 | 13:41:45 |
| 10 | TUVT20040435 | 122 | 6.030% | 90.5920 | 13:41:45 |
| 11 | TUVT20040435 | 0 | 6.030% | 90.5920 | 13:41:45 |
| 12 | TUVT20040435 | 2 | 6.030% | 90.5920 | 13:41:45 |
| 13 | TUVT20040435 | 0 | 6.030% | 90.5920 | 13:41:45 |
| 14 | TFIT23250746 | 4,800 | 12.690% | 99.2788 | 14:53:02 |
| 15 | TFIT31261050 | 12,000 | 12.600% | 62.6551 | 14:50:29 |
| 16 | TFIT15260826 | 980 | 9.355% | 102.1341 | 10:31:08 |
| 17 | TFIT16280428 | 1,097 | 10.249% | 94.8675 | 12:55:22 |
| 18 | TFIT16181034 | 15,595 | 12.221% | 76.0980 | 12:13:39 |
| 19 | TFIT08031127 | 492 | 9.771% | 93.4968 | 10:30:10 |
| 20 | TFIT08261125 | 570 | 9.401% | 100.2354 | 10:29:30 |
| 21 | TFIT15260826 | 66 | 9.331% | 102.1395 | 10:28:47 |
| 22 | TFIT16181034 | 700 | 12.121% | 76.5390 | 09:17:39 |
| 23 | TFIT16090736 | 1,625 | 12.335% | 68.5122 | 09:16:51 |
| 24 | TFIT23250746 | 1,900 | 12.745% | 98.8122 | 09:45:32 |
| 25 | TFIT23250746 | 1,651 | 12.745% | 98.8122 | 10:00:11 |
| 26 | TFIT15260826 | 5,803 | 9.330% | 102.1651 | 12:23:43 |
| 27 | TFIT16280428 | 12,225 | 10.250% | 94.8655 | 12:23:07 |
| 28 | TFIT11090233 | 4,167 | 12.035% | 107.8243 | 12:21:58 |
| 29 | TFIT16300632 | 10,907 | 11.910% | 82.2895 | 12:21:22 |
| 30 | TFIT23250746 | 100 | 12.820% | 98.3132 | 12:20:12 |
| 31 | TFVT10260331 | 50,000 | 11.770% | 80.4796 | 12:19:26 |
| 32 | TFIT21280542 | 1,354 | 12.520% | 85.2305 | 12:18:41 |
| 33 | TFIT16090736 | 8,210 | 12.335% | 68.5122 | 10:00:17 |
| 34 | TFIT08261125 | 5,500 | 9.522% | 100.2563 | 10:00:14 |
| 35 | TFIT21280542 | 19,245 | 12.445% | 85.5735 | 10:00:09 |
| 36 | TFIT16180930 | 4,980 | 11.300% | 90.1981 | 09:45:49 |
| 37 | TFIT11090233 | 2,701 | 12.020% | 107.9013 | 09:45:46 |
| 38 | TFIT23250746 | 50 | 12.730% | 98.8807 | 09:45:44 |
| 39 | TFIT16280428 | 134 | 10.270% | 94.7940 | 09:45:41 |
| 40 | TFIT16280428 | 485 | 10.270% | 94.7940 | 09:45:41 |
| 41 | TFIT21280542 | 92 | 12.449% | 85.5232 | 09:45:38 |
| 42 | TFIT21280542 | 230 | 12.450% | 85.5445 | 09:45:35 |
| 43 | TFIT21280542 | 264 | 12.450% | 85.5445 | 09:45:35 |
| 44 | TFIT21280542 | 591 | 12.450% | 85.5445 | 09:45:35 |
| 45 | TFIT21280542 | 1,560 | 12.450% | 85.5445 | 09:45:35 |
| 46 | TFIT21280542 | 4,293 | 12.450% | 85.5445 | 09:45:35 |
| 47 | TFIT21280542 | 265 | 12.450% | 85.5445 | 09:45:35 |
| 48 | TFIT21280542 | 562 | 12.450% | 85.5445 | 09:45:35 |
| 49 | TFIT21280542 | 14,521 | 12.450% | 85.5445 | 09:45:35 |
| 50 | TFIT21280542 | 9,448 | 12.450% | 85.5445 | 09:45:35 |
| 51 | TFIT21280542 | 2,259 | 12.450% | 85.5445 | 09:45:35 |
| 52 | TFIT21280542 | 23,668 | 12.450% | 85.5445 | 09:45:35 |
| 53 | TFIT21280542 | 1,256 | 12.450% | 85.5445 | 09:45:35 |
| 54 | TFIT21280542 | 3,488 | 12.450% | 85.5445 | 09:45:35 |
| 55 | TFIT16180930 | 133 | 11.295% | 90.1909 | 09:45:29 |
| 56 | TFIT16181034 | 154 | 12.140% | 76.4301 | 09:45:27 |
| 57 | TFIT16180930 | 46,480 | 11.260% | 90.4208 | 09:19:11 |
| 58 | TFIT16180930 | 6,439 | 11.260% | 90.4208 | 09:19:11 |
| 59 | TFIT16180930 | 974 | 11.260% | 90.4208 | 09:19:11 |
| 60 | TFIT16180930 | 4,207 | 11.260% | 90.4208 | 09:19:11 |
| 61 | TFIT16180930 | 6,869 | 11.250% | 90.3761 | 08:44:46 |
| 62 | TFIT16181034 | 1,150 | 12.081% | 76.7886 | 08:33:23 |
| 63 | TFIT10260331 | 3,800 | 11.610% | 81.1261 | 08:28:22 |
| 64 | TFIT21280542 | 8,234 | 12.510% | 85.2865 | 11:18:38 |
| 65 | TFIT15260826 | 1,796 | 9.340% | 102.2287 | 11:17:57 |
| 66 | TFIT31261050 | 20,820 | 12.660% | 62.4287 | 11:17:14 |
| 67 | TFIT16181034 | 9,492 | 12.220% | 76.1736 | 11:14:38 |
| 68 | TFIT16300632 | 1,485 | 11.940% | 82.2490 | 11:05:03 |
| 69 | TFIT08261125 | 1 | 9.450% | 100.2972 | 10:57:19 |
| 70 | TFIT16280428 | 22,847 | 10.240% | 94.9658 | 10:56:36 |
| 71 | TFIT08031127 | 3,089 | 9.735% | 93.6658 | 10:53:20 |
| 72 | TFIT11090233 | 1,012 | 12.010% | 108.0532 | 10:52:27 |
| 73 | TFIT23250746 | 5,044 | 12.800% | 98.5438 | 10:51:48 |
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
REGISTROS NDF
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT10260331 | 65,100 | 11.828% | 81.0371 | 14:43:21 |
| 2 | TFIT11090233 | 78,000 | 12.062% | 108.7296 | 14:43:18 |
| 3 | TFIT15260826 | 15,000 | 9.322% | 102.3008 | 14:43:15 |
| 4 | TFIT15260826 | 131,600 | 9.322% | 102.3008 | 14:43:11 |
| 5 | TFIT16280428 | 29,615 | 10.218% | 95.4472 | 13:55:33 |
| 6 | TFIT16180930 | 55,000 | 11.264% | 91.1483 | 13:55:29 |
| 7 | TFIT16180930 | 283,500 | 11.254% | 90.8908 | 13:55:26 |
| 8 | TFIT08031127 | 200,000 | 9.714% | 94.3779 | 13:55:23 |
| 9 | TFIT16280428 | 50,000 | 10.262% | 94.8385 | 13:55:19 |
| 10 | TFIT16280428 | 89,000 | 10.254% | 89.6595 | 13:55:16 |
| 11 | TFIT15260826 | 350,000 | 9.304% | 103.0242 | 13:55:13 |
| 12 | TFIT23250746 | 51,000 | 12.745% | 99.0073 | 12:05:58 |
| 13 | TFIT16300632 | 92,500 | 11.844% | 82.7258 | 11:51:57 |
| 14 | TFIT16300632 | 87,000 | 11.843% | 82.7046 | 11:23:59 |
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
REGISTROS DF
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
La publicación de esta información es de orden informativo. Tradition no se responsabiliza por los inconvenientes técnicos que impidan la actualización automática de la página.